Lend Lease - Preço Das Ações

Preço das Ações
6.24
Mudança Diária
-0.12 -1.89%
Mensal
-4.73%
Anual
-20.10%
Q2 Previsão
6.18
Preço Chg Dia Ano Data
Hang Lung Properties 7.39 -0.08 -1.07% -39.72% 2024-05-28
Sun Hung Kai 76.85 -0.05 -0.07% -24.29% 2024-05-28
Swire 68.50 -0.30 -0.44% 27.44% 2024-05-28
Wharf 25.75 0.10 0.39% 50.23% 2024-05-28
BWP 3.68 -0.03 -0.81% -1.34% 2024-05-28
City Developments 5.95 0.09 1.54% -12.24% 2024-05-28
Cardno 0.36 -0.01 -1.37% -18.18% 2024-05-28
Charter Hall 12.49 0.16 1.30% 7.39% 2024-05-28
Cromwell 0.46 0 0% -17.86% 2024-05-28
Centuria Capital 1.85 0.08 4.23% 3.35% 2024-05-28
Downer 4.87 0 0% 36.41% 2024-05-28
Dexus Property 6.89 0.01 0.15% -15.77% 2024-05-28
Goodman 34.26 -0.19 -0.55% 69.86% 2024-05-28
Growthpoint 2.42 0.02 0.83% -22.93% 2024-05-28
GPT 4.35 0.06 1.40% 0.46% 2024-05-28
Lend Lease 6.24 -0.12 -1.89% -20.10% 2024-05-28
Mirvac 1.99 -0.02 -0.75% -15.53% 2024-05-28
Monadelphous 13.89 -0.15 -1.07% 11.12% 2024-05-28
Atlas Arteria 5.33 -0.06 -1.11% -16.46% 2024-05-28
Scentre 3.17 0.02 0.63% 13.21% 2024-05-28
Region Re 2.16 0.02 0.93% -14.29% 2024-05-28
Stockland 4.57 0.08 1.78% 3.63% 2024-05-28
Transurban 12.56 -0.20 -1.57% -14.73% 2024-05-28
UOL 5.48 0.02 0.37% -17.72% 2024-05-28
United Overseas Australia 0.56 -0.01 -0.89% 0.91% 2024-05-28
Vicinity Centres 1.91 -0.01 -0.26% -0.26% 2024-05-28
WorleyParsons 15.04 -0.17 -1.12% -7.45% 2024-05-28

Preço Dia Ano Data
Australia All Ordinaries 8035 -17.30 -0.21% 8.65% 2024-05-28
AU50 7622 -6.00 -0.08% 8.15% 2024-05-28
ASX200 7769 -10.60 -0.14% 7.64% 2024-05-28